ALPINE Fan Token
ALPINE · 美元计价
$0.307
3.02%
≈ ￥2.0262
($0.01)
更新于 2026-11-04 05:55:02
24H 最高$0.313
24H 最低$0.293
今日开盘$0.298
24H 成交量$37.29万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 71 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $338.88万 | $748.83万 | 5.48% |
| 222 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $65.77万 | $4,917.74万 | 2.10% |
| 622 |
ASTRAstar
|
$0.005633 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | -0.20% |
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77826.48 | $7.80万 | $7.63万 | $70.12万 | $89.45亿 | 1.29% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
GLWBGLWB
|
$127.99 | $129.74 | $122.12 | $16.34万 | — | 3.84% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.34万 | $3,289.06万 | -0.78% |
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.22万 | $1,063.56万 | -0.40% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
相关站点
共 40 个
Aptos _币种排行
Aptos _加密货币行情
大零币 _比特币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
牛来 _比特币行情
Celestia _比特币行情
NBISB _加密货币行情
应用链 _数字货币市值
Artificial _加密货币行情
EUR _比特币
World Liberty _BTC行情
Aptos _加密货币行情
Ondo _比特币
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
大零币 _比特币行情
Internet _数字货币市值
Official Trump _比特币行情
TQQQB _加密货币行情
Ondo _比特币行情
Caldera _币种排行
USDC _以太坊ETH价格
Injective _比特币行情
Ondo _比特币
MegaETH _比特币
First Digital _BTC行情
USDC _币种排行
NBISB _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币
AAPLB _BTC行情
NBISB _BTC行情
World Liberty _BTC行情
Plasma _以太坊ETH价格
Solana _BTC行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Chainlink _数字货币市值
KORUB _数字货币市值