Decred
DCR · 美元计价
$12.72
-0.86%
≈ ￥83.952
(-$0.11)
更新于 2026-11-04 10:05:02
24H 最高$12.89
24H 最低$12.59
今日开盘$12.83
24H 成交量$10.48万
流通市值$2.25亿
24H 涨跌额(-$0.11)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 72 |
SAGASaga
|
$0.0169 | $0.01839 | $0.01584 | $364.71万 | $748.83万 | 5.69% |
| 225 |
DEXEDeXe
|
$1.397 | $1.42 | $1.35 | $65.69万 | $4,917.74万 | 2.27% |
| 623 |
ASTRAstar
|
$0.005502 | $0.005662 | $0.005456 | $9.64万 | $4,927.13万 | -2.19% |
| 581 |
GENIUSGenius
|
$0.3001 | $0.3053 | $0.2961 | $12.51万 | $1.02亿 | 1.04% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 0.00% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | -0.86% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77069.96 | $7.80万 | $7.63万 | $67.60万 | $89.45亿 | 0.13% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
GLWBGLWB
|
$123.5 | $129.74 | $122.12 | $20.77万 | — | -0.88% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 405 |
ARKArk
|
$0.16 | $0.1675 | $0.1585 | $29.20万 | $3,289.06万 | -0.44% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | 0.00% |
| 339 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $38.55万 | $1,199.34万 | -2.71% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.0996 | $0.0971 | $23.37万 | $2,554.11万 | -0.71% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _比特币
Sui _比特币
Aerodrome _比特币
Quant _以太坊ETH价格
BEB _BTC行情
大零币 _加密货币行情
Hedera _币种排行
狗币 _数字货币市值
Celo _币种排行
Midnight _BTC行情
Pepe _以太坊ETH价格
INTWB _BTC行情
应用链 _币种排行
Nillion _比特币行情
Morpho _数字货币市值
Worldcoin _数字货币市值
Initia _数字货币市值
BFUSD _比特币行情
Injective _加密货币行情
EUR _加密货币行情
Artificial _币种排行
Ondo _币种排行
1000CAT _数字货币市值
Caldera _币种排行
Tether Gold _币种排行
First Digital _BTC行情
Aster _币种排行
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
Aptos _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
Saga _币种排行
Gram _数字货币市值
QQQB _币种排行
Hyperliquid _币种排行
莱特币 _比特币
Arbitrum _币种排行