Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 08:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 71 |
SAGASaga
|
$0.01691 | $0.01839 | $0.01584 | $354.32万 | $748.83万 | 4.97% |
| 229 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 1.23% |
| 620 |
ASTRAstar
|
$0.005521 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -2.34% |
| 612 |
GENIUSGenius
|
$0.3022 | $0.3053 | $0.2961 | $9.77万 | $1.02亿 | 1.44% |
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.92% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.27万 | $5,748.70万 | 0.58% |
| 184 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.10% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.43% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77062.64 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 0.14% |
| 83 |
SOXSBSOXSB
|
$53.92 | $57.95 | $50.07 | $284.98万 | — | -4.57% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 505 |
GLWBGLWB
|
$126.27 | $129.74 | $122.12 | $16.81万 | — | 1.76% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 374 |
ARKArk
|
$0.1602 | $0.1675 | $0.1593 | $32.28万 | $3,289.06万 | -3.32% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.34万 | $1,063.56万 | -1.60% |
| 338 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0396 | $37.90万 | $1,199.34万 | -1.73% |
| 403 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0972 | $28.36万 | $2,554.11万 | -1.51% |
相关站点
共 40 个
Plasma _数字货币市值
Uniswap _BTC行情
波场 _比特币
Vanar Chain _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
Cosmos Hub _加密货币行情
NBISB _比特币
Gitcoin _BTC行情
Cosmos Hub _比特币行情
BEAMX _比特币行情
TONToken _加密货币行情
Haedal _币种排行
SNXXB _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _币种排行
POL _以太坊ETH价格
Midnight _以太坊ETH价格
BFUSD _BTC行情
Ondo _币种排行
Pepe _比特币
Midnight _比特币行情
Pepe _比特币
TQQQB _加密货币行情
Avalanche _币种排行
PAX Gold _加密货币行情
比特现金 _比特币行情
Midnight _比特币行情
狗币 _加密货币行情
LayerZero _加密货币行情
SOXSB _比特币行情
NFPrompt _比特币
AMDB _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
币安币 _币种排行