XRP (瑞波币)
XRP · 美元计价
$1.2782
2.22%
≈ ￥8.4361
($0.03)
更新于 2026-11-04 08:05:02
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2504
24H 成交量$8,809.16万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 70 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $349.61万 | $748.83万 | 6.52% |
| 230 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $62.60万 | $4,917.74万 | 2.91% |
| 621 |
ASTRAstar
|
$0.005606 | $0.005662 | $0.005476 | $8.99万 | $4,927.13万 | -0.46% |
| 611 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.74万 | $1.02亿 | 2.32% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77348.84 | $7.80万 | $7.63万 | $65.67万 | $89.45亿 | 0.83% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.65万 | — | 3.07% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 394 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $29.38万 | $2,554.11万 | -0.80% |
相关站点
共 40 个
比特现金 _加密货币行情
Gram _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币
Holo _比特币
瑞波币 _数字货币市值
USDC _数字货币市值
TQQQB _币种排行
Gitcoin _BTC行情
PAX Gold _币种排行
艾达币 _比特币
AAPLB _比特币
Filecoin _币种排行
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Tether Gold _比特币
Arbitrum _币种排行
First Digital _数字货币市值
PAX Gold _比特币
比特现金 _加密货币行情
Artificial _比特币
大零币 _币种排行
Pump.fun _BTC行情
World Liberty _比特币
Starknet _BTC行情
狗币 _比特币行情
SNXXB _数字货币市值
KORUB _比特币
AMDB _币种排行
KORUB _以太坊ETH价格
Pepe _数字货币市值
KORUB _BTC行情
Cosmos Hub _BTC行情
Aave _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
Cosmos Hub _数字货币市值
QQQB _比特币行情
Ondo _加密货币行情